Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.3 | 6.47 | 6.16 | 6.22 | 33.31 Thousand |
| 27 Sep, 2024 | 6.14 | 6.26 | 5.95 | 6.2 | 65.46 Thousand |
| 26 Sep, 2024 | 6.34 | 6.35 | 5.95 | 6.02 | 29.82 Thousand |
| 25 Sep, 2024 | 6.24 | 6.37 | 6.07 | 6.22 | 18.76 Thousand |
| 24 Sep, 2024 | 6.47 | 6.5 | 6.02 | 6.24 | 47.58 Thousand |
| 23 Sep, 2024 | 6.2 | 6.5 | 6.05 | 6.3 | 87.8 Thousand |
| 20 Sep, 2024 | 6.2 | 6.39 | 6.0 | 6.12 | 13.88 Thousand |
| 19 Sep, 2024 | 6.43 | 6.72 | 6.16 | 6.27 | 37.91 Thousand |
| 18 Sep, 2024 | 5.92 | 6.32 | 5.92 | 6.18 | 126.38 Thousand |
| 17 Sep, 2024 | 6.14 | 6.14 | 5.86 | 6.01 | 40.05 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3