Gayatri BioOrganics Limited (GAYATRIBI.BO)
INR 6.35
(-4.08%)
INR 6.35
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.15 | 6.49 | 6.15 | 6.31 | 10.26 Thousand |
| 28 Oct, 2024 | 6.9 | 6.9 | 6.2 | 6.26 | 9218.00 |
| 25 Oct, 2024 | 6.2 | 6.37 | 6.2 | 6.23 | 17.73 Thousand |
| 24 Oct, 2024 | 6.03 | 6.44 | 6.03 | 6.17 | 17.25 Thousand |
| 23 Oct, 2024 | 6.33 | 6.33 | 6.15 | 6.26 | 15.17 Thousand |
| 22 Oct, 2024 | 6.16 | 6.59 | 6.16 | 6.21 | 52.89 Thousand |
| 21 Oct, 2024 | 6.01 | 6.39 | 6.01 | 6.16 | 17.53 Thousand |
| 18 Oct, 2024 | 6.49 | 6.49 | 6.01 | 6.18 | 17.25 Thousand |
| 17 Oct, 2024 | 5.91 | 6.24 | 5.91 | 6.13 | 23.82 Thousand |
| 16 Oct, 2024 | 6.09 | 6.3 | 6.05 | 6.15 | 21.14 Thousand |
TREP
1336
ICICIPRULI
GL
DSY
CTSA3