Gateway Distriparks Limited (GATEWAY.BO)

INR 59.66

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 61.59 63.88 61.28 63.63 61.8 Thousand
05 Mar, 2025 58.86 60.84 58.44 60.48 112.3 Thousand
04 Mar, 2025 59.01 59.43 57.79 58.98 106.64 Thousand
03 Mar, 2025 60.0 60.92 56.9 59.08 66.59 Thousand
28 Feb, 2025 67.98 67.98 58.9 59.84 75.67 Thousand
27 Feb, 2025 64.34 64.64 60.91 62.21 233.61 Thousand
25 Feb, 2025 68.49 68.49 64.75 65.14 92.75 Thousand
24 Feb, 2025 69.2 69.2 65.89 68.15 52.62 Thousand
21 Feb, 2025 68.95 70.19 67.75 68.05 74.08 Thousand
20 Feb, 2025 70.99 70.99 68.6 69.06 65.93 Thousand