Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 71.88 | 71.88 | 68.47 | 69.82 | 34.63 Thousand |
| 18 Feb, 2025 | 69.0 | 70.76 | 68.4 | 69.9 | 28.02 Thousand |
| 17 Feb, 2025 | 71.0 | 71.0 | 68.4 | 69.67 | 66.97 Thousand |
| 14 Feb, 2025 | 73.9 | 73.9 | 69.6 | 71.36 | 94.56 Thousand |
| 13 Feb, 2025 | 71.0 | 72.21 | 70.07 | 71.93 | 126.53 Thousand |
| 12 Feb, 2025 | 73.99 | 73.99 | 69.26 | 71.0 | 126.53 Thousand |
| 11 Feb, 2025 | 74.38 | 75.09 | 72.0 | 74.06 | 71.71 Thousand |
| 10 Feb, 2025 | 75.78 | 75.88 | 73.8 | 74.38 | 71.95 Thousand |
| 07 Feb, 2025 | 76.52 | 76.52 | 74.6 | 75.07 | 38.13 Thousand |
| 06 Feb, 2025 | 76.38 | 77.0 | 75.85 | 76.12 | 45.43 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821