Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 61.55 | 62.58 | 60.98 | 61.67 | 207.49 Thousand |
| 20 Mar, 2025 | 62.56 | 62.74 | 60.9 | 61.48 | 166.5 Thousand |
| 19 Mar, 2025 | 62.29 | 62.29 | 59.82 | 61.33 | 181.85 Thousand |
| 18 Mar, 2025 | 57.61 | 60.81 | 57.61 | 60.46 | 85.79 Thousand |
| 17 Mar, 2025 | 58.53 | 59.31 | 57.94 | 58.09 | 195.25 Thousand |
| 13 Mar, 2025 | 59.94 | 60.16 | 58.1 | 58.36 | 146.78 Thousand |
| 12 Mar, 2025 | 60.18 | 61.36 | 59.15 | 59.94 | 94.56 Thousand |
| 11 Mar, 2025 | 60.02 | 62.8 | 58.79 | 60.19 | 95.06 Thousand |
| 10 Mar, 2025 | 64.0 | 64.0 | 60.42 | 60.86 | 46.36 Thousand |
| 07 Mar, 2025 | 64.0 | 65.15 | 63.15 | 63.24 | 41.72 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821