Gateway Distriparks Limited (GATEWAY.BO)
INR 59.66
(-0.22%)
INR 59.66
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 64.79 | 64.79 | 60.94 | 61.52 | 72.64 Thousand |
| 03 Apr, 2025 | 62.47 | 64.16 | 61.1 | 63.12 | 72.66 Thousand |
| 02 Apr, 2025 | 64.95 | 64.95 | 61.37 | 62.55 | 17.27 Thousand |
| 01 Apr, 2025 | 60.01 | 63.07 | 60.01 | 62.81 | 51.58 Thousand |
| 28 Mar, 2025 | 61.56 | 62.49 | 59.7 | 59.85 | 219.31 Thousand |
| 27 Mar, 2025 | 60.0 | 62.8 | 59.6 | 61.97 | 220.81 Thousand |
| 26 Mar, 2025 | 60.8 | 61.76 | 60.2 | 60.36 | 169.59 Thousand |
| 25 Mar, 2025 | 63.74 | 63.74 | 61.13 | 61.79 | 169.84 Thousand |
| 24 Mar, 2025 | 61.76 | 66.36 | 61.76 | 62.87 | 247.57 Thousand |
| 21 Mar, 2025 | 61.55 | 62.58 | 60.98 | 61.67 | 207.49 Thousand |
YONXF
HOEGF
035760
064550
EVGIF
002821