GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 36 Thousand |
| 21 Mar, 2024 | 0.96 | 1.02 | 0.96 | 1.02 | 77.61 Thousand |
| 20 Mar, 2024 | 0.95 | 1.03 | 0.95 | 0.97 | 1.46 Million |
| 19 Mar, 2024 | 0.99 | 1.05 | 0.99 | 0.99 | 591.5 Thousand |
| 18 Mar, 2024 | 1.04 | 1.15 | 1.04 | 1.04 | 3.17 Million |
| 15 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 97.95 Thousand |
| 14 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 52.66 Thousand |
| 13 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 197.39 Thousand |
| 12 Mar, 2024 | 1.32 | 1.35 | 1.26 | 1.26 | 204.59 Thousand |
| 11 Mar, 2024 | 1.41 | 1.45 | 1.32 | 1.32 | 377.69 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT