GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 11.71 Thousand |
| 09 Apr, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 72.37 Thousand |
| 08 Apr, 2024 | 1.28 | 1.31 | 1.23 | 1.28 | 288.72 Thousand |
| 05 Apr, 2024 | 1.23 | 1.27 | 1.21 | 1.26 | 746.79 Thousand |
| 04 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 742.09 Thousand |
| 03 Apr, 2024 | 1.13 | 1.16 | 1.13 | 1.16 | 293.07 Thousand |
| 02 Apr, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 83.02 Thousand |
| 01 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.05 | 66.21 Thousand |
| 28 Mar, 2024 | 1.01 | 1.1 | 1.01 | 1.01 | 336.74 Thousand |
| 27 Mar, 2024 | 1.16 | 1.16 | 1.06 | 1.06 | 481.22 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT