GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 90.03 Thousand |
| 24 Apr, 2024 | 1.15 | 1.15 | 1.14 | 1.14 | 76.83 Thousand |
| 23 Apr, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 83.55 Thousand |
| 22 Apr, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 27.75 Thousand |
| 19 Apr, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 3497.00 |
| 18 Apr, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 12.7 Thousand |
| 16 Apr, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 21.36 Thousand |
| 15 Apr, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 4974.00 |
| 12 Apr, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 13.78 Thousand |
| 10 Apr, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 11.71 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT