GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 759.41 Thousand |
| 24 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 9777.00 |
| 23 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 41.73 Thousand |
| 22 May, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 119.58 Thousand |
| 21 May, 2024 | 1.23 | 1.23 | 1.16 | 1.2 | 230.49 Thousand |
| 18 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 15.85 Thousand |
| 17 May, 2024 | 1.13 | 1.14 | 1.1 | 1.13 | 207.85 Thousand |
| 16 May, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 77.59 Thousand |
| 15 May, 2024 | 1.03 | 1.09 | 1.03 | 1.09 | 191.98 Thousand |
| 14 May, 2024 | 1.03 | 1.07 | 1.01 | 1.03 | 147.69 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT