GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 73.36 Thousand |
| 24 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 268.75 Thousand |
| 21 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 247.6 Thousand |
| 20 Jun, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 49.1 Thousand |
| 19 Jun, 2024 | 1.02 | 1.05 | 1.02 | 1.03 | 43.47 Thousand |
| 18 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 44.11 Thousand |
| 14 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 567.93 Thousand |
| 13 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 92.64 Thousand |
| 12 Jun, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 93.17 Thousand |
| 11 Jun, 2024 | 1.04 | 1.07 | 1.04 | 1.07 | 52.21 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT