GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 605.91 Thousand |
| 23 Jul, 2024 | 1.2 | 1.27 | 1.2 | 1.25 | 483.11 Thousand |
| 22 Jul, 2024 | 1.26 | 1.31 | 1.24 | 1.26 | 243.43 Thousand |
| 19 Jul, 2024 | 1.36 | 1.36 | 1.24 | 1.25 | 961.27 Thousand |
| 18 Jul, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 68.17 Thousand |
| 16 Jul, 2024 | 1.2 | 1.24 | 1.2 | 1.24 | 748.95 Thousand |
| 15 Jul, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7 Million |
| 12 Jul, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 597.83 Thousand |
| 11 Jul, 2024 | 1.09 | 1.09 | 1.0 | 1.09 | 1.82 Million |
| 10 Jul, 2024 | 1.05 | 1.08 | 1.02 | 1.03 | 356.6 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT