GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 610.15 Thousand |
| 06 Aug, 2024 | 1.16 | 1.2 | 1.16 | 1.17 | 1.99 Million |
| 05 Aug, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 727.97 Thousand |
| 02 Aug, 2024 | 1.37 | 1.37 | 1.27 | 1.28 | 2.63 Million |
| 01 Aug, 2024 | 1.32 | 1.33 | 1.25 | 1.33 | 5.64 Million |
| 31 Jul, 2024 | 1.19 | 1.27 | 1.15 | 1.27 | 8.96 Million |
| 30 Jul, 2024 | 1.29 | 1.3 | 1.21 | 1.21 | 502.42 Thousand |
| 29 Jul, 2024 | 1.28 | 1.28 | 1.22 | 1.27 | 654.04 Thousand |
| 26 Jul, 2024 | 1.26 | 1.26 | 1.23 | 1.25 | 328.49 Thousand |
| 25 Jul, 2024 | 1.24 | 1.26 | 1.2 | 1.24 | 556.72 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT