GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 4914.00 |
| 07 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 35.7 Thousand |
| 06 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 24.68 Thousand |
| 05 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 19.7 Thousand |
| 04 Jun, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 31.27 Thousand |
| 03 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 225.26 Thousand |
| 31 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 58.36 Thousand |
| 30 May, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 51.73 Thousand |
| 29 May, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 33.77 Thousand |
| 28 May, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 27.78 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT