GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.03 | 1.07 | 0.98 | 1.03 | 89.7 Thousand |
| 10 May, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9 Thousand |
| 09 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 19.12 Thousand |
| 08 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 7330.00 |
| 07 May, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 3671.00 |
| 06 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 31.91 Thousand |
| 03 May, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 159.45 Thousand |
| 02 May, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 8800.00 |
| 30 Apr, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 33.93 Thousand |
| 29 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.1 | 137.22 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT