GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.37 | 1.41 | 1.3 | 1.38 | 92.78 Thousand |
| 06 Mar, 2024 | 1.45 | 1.46 | 1.35 | 1.35 | 274.92 Thousand |
| 05 Mar, 2024 | 1.48 | 1.51 | 1.38 | 1.42 | 1.41 Million |
| 04 Mar, 2024 | 1.54 | 1.54 | 1.43 | 1.47 | 1.64 Million |
| 02 Mar, 2024 | 1.48 | 1.51 | 1.42 | 1.48 | 27.59 Thousand |
| 01 Mar, 2024 | 1.51 | 1.54 | 1.42 | 1.46 | 334.51 Thousand |
| 29 Feb, 2024 | 1.47 | 1.51 | 1.38 | 1.47 | 200.73 Thousand |
| 28 Feb, 2024 | 1.53 | 1.55 | 1.44 | 1.44 | 652.09 Thousand |
| 27 Feb, 2024 | 1.5 | 1.54 | 1.47 | 1.51 | 2.43 Million |
| 26 Feb, 2024 | 1.48 | 1.54 | 1.41 | 1.5 | 717.33 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT