GACM Technologies Limited (GATECH.BO)
INR 0.7
(2.94%)
INR 0.7
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 89.77 Thousand |
| 21 Feb, 2024 | 1.76 | 1.76 | 1.64 | 1.64 | 1.09 Million |
| 20 Feb, 2024 | 1.9 | 1.9 | 1.72 | 1.72 | 310.72 Thousand |
| 19 Feb, 2024 | 1.94 | 1.94 | 1.78 | 1.86 | 666.02 Thousand |
| 16 Feb, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 183.98 Thousand |
| 15 Feb, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 60.54 Thousand |
| 14 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 25.21 Thousand |
| 13 Feb, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 42.93 Thousand |
| 12 Feb, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 70 Thousand |
| 09 Feb, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 32.99 Thousand |
KDDL
S7MB
6133
CHIZF
GZUHF
PROMACT