GACM Technologies Limited (GATECH.BO)

INR 0.7

(2.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.3 2.3 2.3 2.3 25.7 Thousand
23 Jan, 2024 2.35 2.35 2.35 2.35 168.14 Thousand
20 Jan, 2024 2.39 2.39 2.39 2.39 217.53 Thousand
19 Jan, 2024 2.43 2.43 2.43 2.43 2.2 Million
18 Jan, 2024 2.47 2.47 2.47 2.47 440.39 Thousand
17 Jan, 2024 2.43 2.52 2.43 2.52 3.11 Million
16 Jan, 2024 2.47 2.47 2.47 2.47 3.36 Million
15 Jan, 2024 2.43 2.43 2.43 2.43 338.52 Thousand
12 Jan, 2024 2.39 2.39 2.39 2.39 370.09 Thousand
11 Jan, 2024 2.35 2.35 2.35 2.35 522.66 Thousand