GACM Technologies Limited (GATECH.BO)

INR 0.7

(2.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.05 1.05 1.05 1.05 3745.00
13 Dec, 2023 1.01 1.01 1.01 1.01 58.79 Thousand
12 Dec, 2023 0.97 0.97 0.97 0.97 82.62 Thousand
11 Dec, 2023 0.92 0.92 0.92 0.92 1159.00
04 Dec, 2023 0.92 0.92 0.92 0.92 37.05 Thousand
28 Nov, 2023 0.92 0.92 0.92 0.92 4871.00
20 Nov, 2023 0.92 0.92 0.92 0.92 63.68 Thousand
13 Nov, 2023 0.92 0.92 0.92 0.92 1.26 Million
06 Nov, 2023 0.88 0.88 0.88 0.88 7653.00
30 Oct, 2023 0.88 0.88 0.88 0.88 243.52 Thousand