GACM Technologies Limited (GATECH.BO)

INR 0.7

(2.94%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.92 0.92 0.92 0.92 1159.00
04 Dec, 2023 0.92 0.92 0.92 0.92 37.05 Thousand
28 Nov, 2023 0.92 0.92 0.92 0.92 4871.00
20 Nov, 2023 0.92 0.92 0.92 0.92 63.68 Thousand
13 Nov, 2023 0.92 0.92 0.92 0.92 1.26 Million
06 Nov, 2023 0.88 0.88 0.88 0.88 7653.00
30 Oct, 2023 0.88 0.88 0.88 0.88 243.52 Thousand
23 Oct, 2023 0.88 0.88 0.88 0.88 869.00
16 Oct, 2023 0.88 0.88 0.88 0.88 11.59 Thousand
09 Oct, 2023 0.88 0.88 0.88 0.88 33.42 Thousand