Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 744.0 | 787.05 | 744.0 | 775.3 | 3299.00 |
| 10 Mar, 2025 | 775.0 | 789.25 | 775.0 | 781.85 | 1025.00 |
| 07 Mar, 2025 | 778.75 | 795.0 | 776.8 | 781.45 | 1809.00 |
| 06 Mar, 2025 | 774.25 | 798.6 | 762.9 | 773.25 | 5578.00 |
| 05 Mar, 2025 | 766.45 | 799.95 | 750.45 | 790.05 | 6657.00 |
| 04 Mar, 2025 | 767.15 | 774.0 | 741.0 | 751.65 | 2440.00 |
| 03 Mar, 2025 | 715.05 | 773.05 | 715.05 | 769.95 | 6142.00 |
| 28 Feb, 2025 | 760.05 | 774.95 | 737.35 | 758.2 | 3179.00 |
| 27 Feb, 2025 | 753.9 | 773.5 | 744.65 | 767.95 | 4567.00 |
| 25 Feb, 2025 | 755.2 | 762.0 | 752.0 | 753.95 | 725.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF