Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 810.0 | 845.05 | 805.4 | 835.6 | 2933.00 |
| 24 Mar, 2025 | 827.25 | 837.25 | 814.5 | 819.25 | 1851.00 |
| 21 Mar, 2025 | 844.6 | 850.55 | 822.5 | 827.0 | 23.01 Thousand |
| 20 Mar, 2025 | 792.1 | 888.0 | 792.1 | 844.35 | 23.01 Thousand |
| 19 Mar, 2025 | 772.45 | 822.75 | 772.45 | 798.7 | 4739.00 |
| 18 Mar, 2025 | 800.15 | 804.4 | 785.25 | 800.75 | 1059.00 |
| 17 Mar, 2025 | 780.0 | 797.45 | 770.8 | 790.05 | 2222.00 |
| 13 Mar, 2025 | 760.15 | 783.95 | 750.0 | 773.5 | 2727.00 |
| 12 Mar, 2025 | 772.55 | 781.1 | 761.0 | 768.75 | 3299.00 |
| 11 Mar, 2025 | 744.0 | 787.05 | 744.0 | 775.3 | 3299.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF