Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 810.0 845.05 805.4 835.6 2933.00
24 Mar, 2025 827.25 837.25 814.5 819.25 1851.00
21 Mar, 2025 844.6 850.55 822.5 827.0 23.01 Thousand
20 Mar, 2025 792.1 888.0 792.1 844.35 23.01 Thousand
19 Mar, 2025 772.45 822.75 772.45 798.7 4739.00
18 Mar, 2025 800.15 804.4 785.25 800.75 1059.00
17 Mar, 2025 780.0 797.45 770.8 790.05 2222.00
13 Mar, 2025 760.15 783.95 750.0 773.5 2727.00
12 Mar, 2025 772.55 781.1 761.0 768.75 3299.00
11 Mar, 2025 744.0 787.05 744.0 775.3 3299.00