Garware Technical Fibres Limited (GARFIBRES.BO)
INR 869.25
(0.74%)
INR 869.25
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 807.05 | 829.0 | 799.55 | 811.3 | 344.00 |
| 08 Apr, 2025 | 812.0 | 829.4 | 794.5 | 811.85 | 2106.00 |
| 07 Apr, 2025 | 675.5 | 804.7 | 675.5 | 791.1 | 14.62 Thousand |
| 04 Apr, 2025 | 853.5 | 872.05 | 827.4 | 843.05 | 5363.00 |
| 03 Apr, 2025 | 860.6 | 879.8 | 853.9 | 872.0 | 5363.00 |
| 02 Apr, 2025 | 841.45 | 890.95 | 841.45 | 877.65 | 3128.00 |
| 01 Apr, 2025 | 846.95 | 859.15 | 841.05 | 853.4 | 2753.00 |
| 28 Mar, 2025 | 909.1 | 909.1 | 851.05 | 863.55 | 18.57 Thousand |
| 27 Mar, 2025 | 805.05 | 981.0 | 805.05 | 932.5 | 18.59 Thousand |
| 26 Mar, 2025 | 849.95 | 849.95 | 800.2 | 820.0 | 2867.00 |
2907
KXS
RESPONIND
LEE
9577
SSRSF