Garware Technical Fibres Limited (GARFIBRES.BO)

INR 869.25

(0.74%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 834.3 853.95 830.95 845.35 2143.00
09 Apr, 2025 807.05 829.0 799.55 811.3 344.00
08 Apr, 2025 812.0 829.4 794.5 811.85 2106.00
07 Apr, 2025 675.5 804.7 675.5 791.1 14.62 Thousand
04 Apr, 2025 853.5 872.05 827.4 843.05 5363.00
03 Apr, 2025 860.6 879.8 853.9 872.0 5363.00
02 Apr, 2025 841.45 890.95 841.45 877.65 3128.00
01 Apr, 2025 846.95 859.15 841.05 853.4 2753.00
28 Mar, 2025 909.1 909.1 851.05 863.55 18.57 Thousand
27 Mar, 2025 805.05 981.0 805.05 932.5 18.59 Thousand