Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 104.95 105.0 101.55 101.55 104.00
03 Mar, 2025 102.55 105.0 101.05 103.05 424.00
02 Mar, 2025 102.55 105.0 101.05 103.05 424.00
28 Feb, 2025 111.9 111.9 106.35 106.35 313.00
27 Feb, 2025 111.9 111.9 111.9 111.9 313.00
26 Feb, 2025 111.9 111.9 111.9 111.9 2.00
25 Feb, 2025 107.85 107.85 107.85 107.85 20.00
24 Feb, 2025 107.85 107.85 107.85 107.85 20.00
20 Feb, 2025 113.5 113.5 107.85 107.85 133.00
19 Feb, 2025 113.5 113.5 113.5 113.5 133.00