Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 105.0 106.05 101.05 106.05 160.00
01 Feb, 2025 101.0 101.0 101.0 101.0 9.00
31 Jan, 2025 101.0 101.0 101.0 101.0 9.00
30 Jan, 2025 100.75 100.75 100.75 100.75 53.00
29 Jan, 2025 100.75 100.75 100.75 100.75 53.00
28 Jan, 2025 107.95 107.95 106.0 106.0 6.00
27 Jan, 2025 107.95 107.95 106.0 106.0 6.00
24 Jan, 2025 100.05 106.0 99.25 106.0 126.00
23 Jan, 2025 107.95 108.0 101.25 101.25 298.00
22 Jan, 2025 107.95 108.0 101.25 101.25 298.00