Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 110.95 110.95 110.95 110.95 4.00
02 Jun, 2025 105.75 105.75 105.75 105.75 147.00
28 May, 2025 100.75 100.75 100.75 100.75 2.00
22 May, 2025 96.05 96.05 96.0 96.0 24.00
21 May, 2025 98.0 98.0 96.05 96.05 35.00
20 May, 2025 96.05 96.05 96.05 96.05 2.00
14 May, 2025 96.05 96.05 96.05 96.05 1.00
09 May, 2025 96.05 96.05 94.05 94.05 34.00
08 May, 2025 98.0 98.0 98.0 98.0 33.00
07 May, 2025 101.0 101.0 96.05 96.05 51.00