Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 101.0 101.0 96.05 96.05 51.00
06 May, 2025 106.0 106.0 101.0 101.0 101.00
05 May, 2025 106.0 106.0 101.5 106.0 13.00
30 Apr, 2025 101.5 101.5 100.0 101.0 187.00
29 Apr, 2025 97.02 97.02 97.02 97.02 16.00
25 Apr, 2025 102.0 102.0 102.0 102.0 20.00
23 Apr, 2025 102.06 102.06 102.06 102.06 2.00
22 Apr, 2025 102.06 102.06 102.06 102.06 2.00
21 Apr, 2025 102.06 102.06 102.06 102.06 12.00
17 Apr, 2025 97.2 97.2 97.2 97.2 353.00