Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 97.2 97.2 97.2 97.2 25.00
18 Mar, 2025 100.05 100.05 98.1 98.1 464.00
17 Mar, 2025 100.6 100.6 100.6 100.6 3.00
14 Mar, 2025 100.0 100.0 99.9 99.9 500.00
13 Mar, 2025 100.0 100.0 99.9 99.9 500.00
12 Mar, 2025 104.95 104.95 104.95 104.95 150.00
11 Mar, 2025 100.95 101.05 100.95 101.0 665.00
07 Mar, 2025 101.0 105.95 101.0 105.95 284.00
06 Mar, 2025 101.6 101.6 101.6 101.6 91.00
05 Mar, 2025 106.45 106.45 101.55 102.1 403.00