Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 95.95 95.95 95.95 95.95 22.00
11 Jun, 2025 95.95 95.95 95.95 95.95 30.00
10 Jun, 2025 104.65 104.65 101.0 101.0 115.00
09 Jun, 2025 99.7 99.7 99.7 99.7 5.00
06 Jun, 2025 98.75 99.7 98.75 99.7 330.00
05 Jun, 2025 102.8 103.9 101.8 103.9 160.00
03 Jun, 2025 110.95 110.95 100.7 100.75 212.00
02 Jun, 2025 105.75 105.75 105.7 105.7 148.00
28 May, 2025 100.75 100.75 100.75 100.75 2.00
22 May, 2025 96.05 96.05 96.0 96.0 24.00