Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 78.4 | 84.0 | 75.78 | 75.98 | 155.00 |
| 30 Oct, 2023 | 73.6 | 78.5 | 73.6 | 78.47 | 329.00 |
| 27 Oct, 2023 | 74.73 | 81.0 | 71.5 | 78.5 | 661.00 |
| 26 Oct, 2023 | 75.0 | 76.85 | 72.01 | 74.73 | 758.00 |
| 25 Oct, 2023 | 77.0 | 77.0 | 74.69 | 76.9 | 2822.00 |
| 23 Oct, 2023 | 81.71 | 83.49 | 73.0 | 74.48 | 1484.00 |
| 20 Oct, 2023 | 77.0 | 84.99 | 77.0 | 80.11 | 1246.00 |
| 19 Oct, 2023 | 80.95 | 80.95 | 80.95 | 80.95 | - |
| 18 Oct, 2023 | 77.5 | 82.0 | 77.5 | 80.95 | 185.00 |
| 17 Oct, 2023 | 83.0 | 83.0 | 77.3 | 78.74 | 1135.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528