Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 78.13 82.0 76.54 81.77 801.00
13 Oct, 2023 76.22 76.23 76.22 76.23 4.00
12 Oct, 2023 82.0 82.0 76.15 76.22 45.00
11 Oct, 2023 73.5 88.0 73.5 79.15 2569.00
10 Oct, 2023 77.49 77.49 75.5 76.93 2186.00
09 Oct, 2023 79.71 79.71 75.2 76.49 462.00
06 Oct, 2023 77.87 79.79 77.87 79.74 85.00
05 Oct, 2023 77.78 80.0 76.5 77.87 1716.00
04 Oct, 2023 76.65 77.97 73.53 75.9 678.00
03 Oct, 2023 77.35 79.78 73.12 74.65 211.00