Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 78.5 | 78.5 | 78.5 | 78.5 | 12.00 |
| 13 Nov, 2023 | 81.44 | 81.89 | 76.75 | 77.84 | 470.00 |
| 10 Nov, 2023 | 81.5 | 82.0 | 75.6 | 76.27 | 1761.00 |
| 09 Nov, 2023 | 78.01 | 83.49 | 78.01 | 78.38 | 1082.00 |
| 08 Nov, 2023 | 80.0 | 84.0 | 80.0 | 83.5 | 302.00 |
| 07 Nov, 2023 | 85.67 | 85.67 | 78.9 | 80.0 | 620.00 |
| 06 Nov, 2023 | 87.0 | 87.0 | 78.5 | 83.99 | 621.00 |
| 03 Nov, 2023 | 77.51 | 83.99 | 75.0 | 82.99 | 3569.00 |
| 02 Nov, 2023 | 82.4 | 82.4 | 75.4 | 76.6 | 1229.00 |
| 01 Nov, 2023 | 86.0 | 86.0 | 76.05 | 77.0 | 1966.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528