Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 79.2 | 92.05 | 76.76 | 82.07 | 4438.00 |
| 29 Nov, 2023 | 79.5 | 80.09 | 75.9 | 76.71 | 218.00 |
| 28 Nov, 2023 | 76.3 | 80.98 | 75.67 | 79.74 | 1502.00 |
| 24 Nov, 2023 | 81.35 | 81.35 | 75.16 | 80.99 | 723.00 |
| 23 Nov, 2023 | 79.98 | 79.98 | 79.74 | 79.74 | 20.00 |
| 22 Nov, 2023 | 75.8 | 79.85 | 75.8 | 79.0 | 650.00 |
| 21 Nov, 2023 | 82.0 | 82.0 | 75.0 | 75.0 | 59.00 |
| 20 Nov, 2023 | 77.52 | 80.24 | 77.52 | 78.1 | 458.00 |
| 17 Nov, 2023 | 80.44 | 80.44 | 79.5 | 79.5 | 173.00 |
| 16 Nov, 2023 | 80.49 | 80.49 | 77.0 | 79.0 | 925.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528