Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 104.0 | 104.0 | 99.7 | 103.05 | 304.00 |
| 09 Jul, 2024 | 100.2 | 104.0 | 100.2 | 104.0 | 407.00 |
| 08 Jul, 2024 | 109.25 | 109.25 | 102.15 | 102.2 | 1241.00 |
| 05 Jul, 2024 | 102.15 | 107.15 | 102.15 | 107.1 | 942.00 |
| 04 Jul, 2024 | 101.25 | 105.4 | 101.25 | 102.05 | 303.00 |
| 03 Jul, 2024 | 110.25 | 110.25 | 101.25 | 103.1 | 1102.00 |
| 02 Jul, 2024 | 100.0 | 105.0 | 99.9 | 105.0 | 916.00 |
| 01 Jul, 2024 | 100.7 | 103.0 | 99.15 | 100.0 | 42.00 |
| 28 Jun, 2024 | 105.9 | 105.9 | 102.0 | 102.23 | 3346.00 |
| 27 Jun, 2024 | 105.9 | 105.9 | 105.89 | 105.9 | 610.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528