Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 114.97 115.35 105.1 106.29 3229.00
10 Jun, 2024 103.45 104.87 102.0 104.87 608.00
07 Jun, 2024 88.7 95.55 88.7 95.34 1697.00
06 Jun, 2024 86.87 91.2 86.87 86.87 298.00
05 Jun, 2024 91.36 91.36 86.87 86.87 41.00
04 Jun, 2024 91.36 91.36 91.36 91.36 5.00
03 Jun, 2024 91.4 91.4 91.36 91.36 15.00
31 May, 2024 88.25 91.35 88.25 91.35 222.00
30 May, 2024 89.0 89.0 87.0 87.0 10.00
29 May, 2024 91.27 91.27 87.0 87.0 127.00