Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 98.51 106.0 98.51 105.9 1341.00
25 Jun, 2024 105.45 110.5 102.35 103.58 285.00
24 Jun, 2024 109.0 109.0 104.0 107.6 757.00
21 Jun, 2024 105.1 105.1 104.05 104.05 19.00
20 Jun, 2024 108.0 108.0 104.0 104.05 241.00
19 Jun, 2024 118.86 118.86 108.16 108.64 493.00
18 Jun, 2024 114.2 114.3 111.0 113.73 683.00
14 Jun, 2024 117.92 117.92 109.38 111.96 674.00
13 Jun, 2024 101.55 117.5 101.55 112.31 639.00
12 Jun, 2024 107.01 116.8 103.21 108.69 1764.00