Ganga Papers India Limited (GANGAPA.BO)
INR 101.0
(0.0%)
INR 101.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 91.5 | 95.35 | 91.35 | 95.35 | 39.00 |
| 07 Aug, 2024 | 92.52 | 95.52 | 90.0 | 91.5 | 536.00 |
| 06 Aug, 2024 | 94.85 | 94.85 | 92.39 | 92.52 | 122.00 |
| 05 Aug, 2024 | 95.57 | 95.57 | 90.87 | 92.46 | 1271.00 |
| 02 Aug, 2024 | 99.0 | 99.0 | 95.37 | 95.57 | 219.00 |
| 01 Aug, 2024 | 97.7 | 101.0 | 97.0 | 99.0 | 2934.00 |
| 31 Jul, 2024 | 97.6 | 97.6 | 97.6 | 97.6 | - |
| 30 Jul, 2024 | 98.0 | 101.85 | 95.15 | 97.6 | 3901.00 |
| 29 Jul, 2024 | 94.0 | 102.0 | 94.0 | 97.25 | 252.00 |
| 26 Jul, 2024 | 97.0 | 101.0 | 97.0 | 98.0 | 489.00 |
PTCIL
WRLG
BLLYF
TGI
PJP
603528