Ganga Papers India Limited (GANGAPA.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 98.75 98.75 98.75 98.75 11.00
19 Aug, 2024 99.0 99.0 98.65 98.75 288.00
18 Aug, 2024 99.0 99.0 98.65 98.75 288.00
16 Aug, 2024 100.0 100.0 98.4 98.72 116.00
15 Aug, 2024 100.0 100.0 98.4 98.72 116.00
14 Aug, 2024 94.0 94.0 90.55 91.73 10.00
13 Aug, 2024 101.0 101.0 94.01 94.17 132.00
12 Aug, 2024 95.3 96.0 90.5 94.15 301.00
11 Aug, 2024 95.3 96.0 90.5 94.15 301.00
09 Aug, 2024 95.35 95.35 95.0 95.35 903.00