INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 22.16 | 23.45 | 22.16 | 23.43 | 595.00 |
22 May, 2024 | 22.46 | 23.45 | 22.11 | 22.16 | 1049.00 |
21 May, 2024 | 22.61 | 23.79 | 22.03 | 22.46 | 1475.00 |
18 May, 2024 | 23.02 | 23.02 | 23.0 | 23.01 | 200.00 |
17 May, 2024 | 24.57 | 24.57 | 22.51 | 23.9 | 389.00 |
16 May, 2024 | 22.2 | 24.0 | 22.2 | 23.5 | 292.00 |
15 May, 2024 | 23.5 | 23.84 | 22.0 | 22.4 | 1078.00 |
14 May, 2024 | 21.95 | 23.22 | 21.8 | 22.66 | 620.00 |
13 May, 2024 | 23.0 | 23.45 | 21.26 | 21.95 | 10.52 Thousand |
10 May, 2024 | 27.88 | 27.88 | 24.99 | 25.02 | 1512.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS