Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 26.39 26.39 25.4 26.0 137.00
01 Mar, 2024 24.51 28.0 24.51 25.8 4111.00
29 Feb, 2024 26.13 28.99 22.25 24.31 1882.00
28 Feb, 2024 27.45 28.16 26.08 26.13 1819.00
27 Feb, 2024 27.1 28.0 25.8 27.5 2695.00
26 Feb, 2024 27.0 27.9 25.15 27.46 6004.00
23 Feb, 2024 26.95 28.8 23.25 25.4 16.06 Thousand
22 Feb, 2024 28.78 28.78 23.56 24.77 4996.00
21 Feb, 2024 29.0 29.0 23.51 24.14 3881.00
20 Feb, 2024 24.5 26.99 23.21 25.5 10.12 Thousand