INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 25.85 | 26.55 | 24.37 | 26.25 | 1001.00 |
20 Jun, 2024 | 25.59 | 27.0 | 24.5 | 25.31 | 10.28 Thousand |
19 Jun, 2024 | 25.5 | 25.75 | 23.41 | 24.11 | 2228.00 |
18 Jun, 2024 | 26.49 | 26.49 | 24.55 | 25.75 | 2361.00 |
14 Jun, 2024 | 26.99 | 27.05 | 23.51 | 25.39 | 4497.00 |
13 Jun, 2024 | 24.4 | 24.99 | 22.5 | 24.68 | 4739.00 |
12 Jun, 2024 | 22.79 | 25.0 | 21.83 | 23.15 | 3519.00 |
11 Jun, 2024 | 22.51 | 24.39 | 21.8 | 21.8 | 280.00 |
10 Jun, 2024 | 25.25 | 25.5 | 22.35 | 22.68 | 2214.00 |
07 Jun, 2024 | 20.01 | 23.0 | 20.01 | 22.93 | 4866.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS