Gallops Enterprise Limited (GALLOPENT.BO)

INR 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 22.15 25.75 22.15 23.25 1540.00
12 Jan, 2024 26.12 26.12 24.62 24.62 1190.00
11 Jan, 2024 26.0 26.44 24.99 24.99 1350.00
10 Jan, 2024 27.98 27.98 22.13 24.6 15.98 Thousand
09 Jan, 2024 22.45 26.64 20.75 23.51 8388.00
08 Jan, 2024 21.95 22.5 20.32 22.45 8114.00
05 Jan, 2024 21.73 22.0 21.0 21.95 1212.00
04 Jan, 2024 20.12 21.9 20.12 21.74 2577.00
03 Jan, 2024 20.43 21.96 20.12 21.0 391.00
02 Jan, 2024 21.95 21.95 20.1 21.0 1447.00