Gallops Enterprise Limited (GALLOPENT.BO)

INR 20.86

(8.7%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 25.85 26.55 24.37 26.25 1001.00
20 Jun, 2024 25.59 27.0 24.5 25.31 10.28 Thousand
19 Jun, 2024 25.5 25.75 23.41 24.11 2228.00
18 Jun, 2024 26.49 26.49 24.55 25.75 2361.00
14 Jun, 2024 26.99 27.05 23.51 25.39 4497.00
13 Jun, 2024 24.4 24.99 22.5 24.68 4739.00
12 Jun, 2024 22.79 25.0 21.83 23.15 3519.00
11 Jun, 2024 22.51 24.39 21.8 21.8 280.00
10 Jun, 2024 25.25 25.5 22.35 22.68 2214.00
07 Jun, 2024 20.01 23.0 20.01 22.93 4866.00