Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 26.89 26.89 24.64 26.0 4066.00
15 Mar, 2024 23.85 23.85 22.71 23.0 938.00
14 Mar, 2024 26.0 26.0 22.2 23.6 4350.00
13 Mar, 2024 23.61 29.9 22.87 23.36 18.64 Thousand
12 Mar, 2024 26.0 26.5 24.52 24.92 777.00
11 Mar, 2024 25.6 26.49 23.72 25.5 3493.00
07 Mar, 2024 26.27 26.39 24.62 25.61 1996.00
06 Mar, 2024 23.6 26.0 23.6 24.69 1815.00
05 Mar, 2024 26.15 26.99 25.02 25.1 1739.00
04 Mar, 2024 26.25 26.75 25.01 26.15 296.00