Gallops Enterprise Limited (GALLOPENT.BO)

INR 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 22.8 22.8 19.1 20.5 3156.00
29 Dec, 2023 22.0 22.0 20.22 20.47 1568.00
28 Dec, 2023 22.5 22.5 20.3 21.3 259.00
27 Dec, 2023 22.44 22.44 20.93 20.99 1182.00
26 Dec, 2023 22.79 22.79 20.0 20.53 301.00
22 Dec, 2023 19.9 21.88 19.9 20.79 669.00
21 Dec, 2023 20.5 21.37 19.1 21.2 658.00
20 Dec, 2023 20.68 21.79 20.06 20.5 648.00
19 Dec, 2023 20.05 22.87 19.6 20.69 3353.00
18 Dec, 2023 20.9 22.0 19.25 20.9 7921.00