INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 22.84 | 22.84 | 20.62 | 21.67 | 3109.00 |
19 Jul, 2024 | 21.15 | 23.97 | 21.15 | 22.84 | 4888.00 |
18 Jul, 2024 | 22.99 | 22.99 | 20.7 | 21.12 | 2375.00 |
16 Jul, 2024 | 22.24 | 23.2 | 22.0 | 22.18 | 1136.00 |
15 Jul, 2024 | 23.05 | 23.05 | 21.91 | 22.01 | 36.00 |
12 Jul, 2024 | 21.79 | 23.4 | 21.63 | 21.9 | 658.00 |
11 Jul, 2024 | 22.75 | 22.75 | 21.36 | 21.64 | 25.00 |
10 Jul, 2024 | 23.68 | 23.68 | 22.7 | 22.7 | 351.00 |
09 Jul, 2024 | 23.05 | 23.55 | 22.38 | 23.22 | 202.00 |
08 Jul, 2024 | 23.79 | 23.79 | 21.8 | 22.6 | 1334.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS