Gallops Enterprise Limited (GALLOPENT.BO)

INR 22.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 27.1 28.0 25.8 27.5 2695.00
26 Feb, 2024 27.0 27.9 25.15 27.46 6004.00
23 Feb, 2024 26.95 28.8 23.25 25.4 16.06 Thousand
22 Feb, 2024 28.78 28.78 23.56 24.77 4996.00
21 Feb, 2024 29.0 29.0 23.51 24.14 3881.00
20 Feb, 2024 24.5 26.99 23.21 25.5 10.12 Thousand
19 Feb, 2024 24.3 24.3 22.16 23.99 1899.00
16 Feb, 2024 23.48 23.48 21.81 23.3 2469.00
15 Feb, 2024 23.54 23.54 21.7 22.2 427.00
14 Feb, 2024 22.7 22.7 21.61 22.0 753.00