INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 22.55 | 23.49 | 22.5 | 22.58 | 1912.00 |
22 Apr, 2024 | 23.68 | 24.64 | 22.1 | 22.64 | 1818.00 |
19 Apr, 2024 | 23.66 | 24.68 | 23.6 | 23.68 | 218.00 |
18 Apr, 2024 | 23.54 | 23.67 | 22.8 | 23.66 | 306.00 |
16 Apr, 2024 | 24.89 | 24.89 | 22.6 | 23.08 | 2794.00 |
15 Apr, 2024 | 24.35 | 25.96 | 21.73 | 22.43 | 5501.00 |
12 Apr, 2024 | 29.75 | 29.75 | 24.31 | 24.42 | 6156.00 |
10 Apr, 2024 | 23.6 | 27.84 | 23.6 | 25.02 | 851.00 |
09 Apr, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 155.00 |
08 Apr, 2024 | 25.22 | 28.0 | 25.21 | 25.25 | 1091.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS