INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 28.15 | 28.15 | 25.18 | 25.28 | 920.00 |
04 Apr, 2024 | 25.4 | 29.88 | 24.56 | 25.99 | 1056.00 |
03 Apr, 2024 | 25.58 | 25.6 | 23.9 | 25.36 | 593.00 |
02 Apr, 2024 | 24.63 | 25.62 | 23.7 | 25.62 | 336.00 |
01 Apr, 2024 | 25.97 | 25.97 | 24.02 | 24.63 | 2269.00 |
28 Mar, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 |
27 Mar, 2024 | 25.61 | 25.61 | 23.6 | 24.59 | 1502.00 |
26 Mar, 2024 | 26.8 | 26.8 | 25.61 | 25.61 | 58.00 |
22 Mar, 2024 | 24.2 | 26.25 | 24.03 | 24.52 | 1956.00 |
21 Mar, 2024 | 26.29 | 26.29 | 26.0 | 26.0 | 197.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS