Gallops Enterprise Limited (GALLOPENT.BO)

INR 21.29

(6.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.36 24.25 22.36 22.97 2504.00
18 Jan, 2024 22.55 24.27 21.03 22.8 1556.00
17 Jan, 2024 24.99 25.79 23.25 23.25 4733.00
16 Jan, 2024 27.99 27.99 23.0 24.81 4022.00
15 Jan, 2024 22.15 25.75 22.15 23.25 1540.00
12 Jan, 2024 26.12 26.12 24.62 24.62 1190.00
11 Jan, 2024 26.0 26.44 24.99 24.99 1350.00
10 Jan, 2024 27.98 27.98 22.13 24.6 15.98 Thousand
09 Jan, 2024 22.45 26.64 20.75 23.51 8388.00
08 Jan, 2024 21.95 22.5 20.32 22.45 8114.00