INR 20.86
(8.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 26.15 | 26.99 | 25.02 | 25.1 | 1739.00 |
04 Mar, 2024 | 26.25 | 26.75 | 25.01 | 26.15 | 296.00 |
02 Mar, 2024 | 26.39 | 26.39 | 25.4 | 26.0 | 137.00 |
01 Mar, 2024 | 24.51 | 28.0 | 24.51 | 25.8 | 4111.00 |
29 Feb, 2024 | 26.13 | 28.99 | 22.25 | 24.31 | 1882.00 |
28 Feb, 2024 | 27.45 | 28.16 | 26.08 | 26.13 | 1819.00 |
27 Feb, 2024 | 27.1 | 28.0 | 25.8 | 27.5 | 2695.00 |
26 Feb, 2024 | 27.0 | 27.9 | 25.15 | 27.46 | 6004.00 |
23 Feb, 2024 | 26.95 | 28.8 | 23.25 | 25.4 | 16.06 Thousand |
22 Feb, 2024 | 28.78 | 28.78 | 23.56 | 24.77 | 4996.00 |
INANISEC
UMESLTD
MIDINDIA
002595
SANU
DBIS