Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(-0.4%)
INR 2.52
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.7 | 5.75 | 5.52 | 5.54 | 2.24 Million |
| 02 Feb, 2024 | 5.79 | 5.79 | 5.56 | 5.63 | 1.32 Million |
| 01 Feb, 2024 | 5.77 | 5.84 | 5.66 | 5.69 | 1.49 Million |
| 31 Jan, 2024 | 5.83 | 5.99 | 5.56 | 5.67 | 3.4 Million |
| 30 Jan, 2024 | 5.54 | 5.76 | 5.45 | 5.75 | 2.28 Million |
| 29 Jan, 2024 | 5.53 | 5.6 | 5.39 | 5.49 | 2.09 Million |
| 25 Jan, 2024 | 5.8 | 6.04 | 5.53 | 5.53 | 6.11 Million |
| 24 Jan, 2024 | 6.24 | 6.29 | 5.82 | 5.82 | 2.8 Million |
| 23 Jan, 2024 | 6.24 | 6.26 | 6.02 | 6.12 | 4.48 Million |
| 20 Jan, 2024 | 5.97 | 5.97 | 5.83 | 5.97 | 1.74 Million |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060