Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.84 | 4.87 | 4.33 | 4.65 | 730.37 Thousand |
| 05 Apr, 2024 | 4.8 | 4.85 | 4.7 | 4.78 | 838.54 Thousand |
| 04 Apr, 2024 | 4.89 | 4.89 | 4.6 | 4.78 | 1.17 Million |
| 03 Apr, 2024 | 4.49 | 4.74 | 4.45 | 4.7 | 841.27 Thousand |
| 02 Apr, 2024 | 4.35 | 4.5 | 4.32 | 4.47 | 1 Million |
| 01 Apr, 2024 | 4.02 | 4.39 | 3.92 | 4.31 | 582.34 Thousand |
| 28 Mar, 2024 | 4.16 | 4.16 | 3.98 | 4.01 | 754.91 Thousand |
| 27 Mar, 2024 | 4.1 | 4.25 | 4.0 | 4.03 | 853.39 Thousand |
| 26 Mar, 2024 | 4.34 | 4.4 | 4.1 | 4.12 | 1.21 Million |
| 22 Mar, 2024 | 4.53 | 4.53 | 4.26 | 4.34 | 730.95 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060