Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.58 | 5.7 | 5.36 | 5.54 | 2.19 Million |
| 15 Jan, 2024 | 5.67 | 5.74 | 5.31 | 5.55 | 3.14 Million |
| 12 Jan, 2024 | 4.98 | 5.5 | 4.98 | 5.48 | 7 Million |
| 11 Jan, 2024 | 5.27 | 5.34 | 5.24 | 5.24 | 1.15 Million |
| 10 Jan, 2024 | 6.06 | 6.08 | 5.51 | 5.51 | 2.95 Million |
| 09 Jan, 2024 | 5.68 | 5.8 | 5.68 | 5.8 | 1.3 Million |
| 08 Jan, 2024 | 5.45 | 5.53 | 5.42 | 5.53 | 1.29 Million |
| 05 Jan, 2024 | 5.24 | 5.27 | 5.05 | 5.27 | 3.6 Million |
| 04 Jan, 2024 | 5.0 | 5.02 | 4.86 | 5.02 | 2.83 Million |
| 03 Jan, 2024 | 4.66 | 4.79 | 4.5 | 4.79 | 1.67 Million |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060