Galactico Corporate Services L (GALACTICO.BO)
INR 3.38
(0.6%)
INR 3.38
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.1 | 5.38 | 4.86 | 5.32 | 1.3 Million |
| 13 Feb, 2024 | 5.29 | 5.34 | 4.85 | 5.1 | 1.26 Million |
| 12 Feb, 2024 | 5.59 | 5.59 | 5.22 | 5.29 | 1.49 Million |
| 09 Feb, 2024 | 5.64 | 5.7 | 5.35 | 5.49 | 1.12 Million |
| 08 Feb, 2024 | 5.54 | 5.65 | 5.49 | 5.59 | 1.32 Million |
| 07 Feb, 2024 | 5.43 | 5.55 | 5.43 | 5.49 | 2.15 Million |
| 06 Feb, 2024 | 5.54 | 5.66 | 5.4 | 5.43 | 1.64 Million |
| 05 Feb, 2024 | 5.7 | 5.75 | 5.52 | 5.54 | 2.24 Million |
| 02 Feb, 2024 | 5.79 | 5.79 | 5.56 | 5.63 | 1.32 Million |
| 01 Feb, 2024 | 5.77 | 5.84 | 5.66 | 5.69 | 1.49 Million |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060