Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.1 | 4.1 | 3.56 | 4.01 | 835.23 Thousand |
| 22 May, 2024 | 4.08 | 4.15 | 4.05 | 4.08 | 384.97 Thousand |
| 21 May, 2024 | 4.08 | 4.11 | 4.02 | 4.09 | 418.55 Thousand |
| 18 May, 2024 | 4.11 | 4.11 | 4.0 | 4.07 | 159.33 Thousand |
| 17 May, 2024 | 4.11 | 4.19 | 4.1 | 4.11 | 471.34 Thousand |
| 16 May, 2024 | 4.14 | 4.18 | 4.1 | 4.12 | 264.01 Thousand |
| 15 May, 2024 | 4.1 | 4.2 | 4.1 | 4.14 | 203.68 Thousand |
| 14 May, 2024 | 4.1 | 4.27 | 4.08 | 4.12 | 517.9 Thousand |
| 13 May, 2024 | 4.1 | 4.12 | 4.05 | 4.09 | 329.31 Thousand |
| 10 May, 2024 | 4.16 | 4.21 | 4.08 | 4.1 | 300.45 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060