Galactico Corporate Services L (GALACTICO.BO)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.05 | 4.05 | 3.98 | 4.0 | 577.77 Thousand |
| 05 Jun, 2024 | 3.94 | 4.06 | 3.8 | 4.04 | 467.44 Thousand |
| 04 Jun, 2024 | 3.98 | 4.0 | 3.5 | 3.88 | 1.06 Million |
| 03 Jun, 2024 | 4.05 | 4.1 | 3.94 | 3.97 | 498.08 Thousand |
| 31 May, 2024 | 3.95 | 4.05 | 3.95 | 3.98 | 384.71 Thousand |
| 30 May, 2024 | 4.02 | 4.05 | 3.92 | 3.95 | 296.78 Thousand |
| 29 May, 2024 | 3.99 | 4.05 | 3.9 | 4.02 | 189.1 Thousand |
| 28 May, 2024 | 4.02 | 4.05 | 3.95 | 3.99 | 235.09 Thousand |
| 27 May, 2024 | 3.97 | 4.05 | 3.9 | 3.96 | 627.79 Thousand |
| 24 May, 2024 | 4.03 | 4.04 | 3.95 | 3.99 | 474.98 Thousand |
ZVIA
DCNSF
VTMTF
ATOM3
CGFL
002060